WAGMI HUB(INFOFI)Dzisiaj
$0.000194
WAGMI HUB Historia cen
(INFOFI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000188 | $0.000194 | $0.000171 | $0.000179 | $16,595.91 |
2025-09-10 | $0.000174 | $0.000194 | $0.000163 | $0.000188 | $35,506.73 |
2025-09-09 | $0.000270 | $0.000271 | $0.000161 | $0.000174 | $20,431.10 |
2025-09-08 | $0.000284 | $0.000312 | $0.000270 | $0.000271 | $154.943K |
2025-09-07 | $0.000184 | $0.000324 | $0.000184 | $0.000284 | $174.400K |
2025-09-06 | $0.000182 | $0.000187 | $0.000175 | $0.000184 | $103.355K |
2025-09-05 | $0.000183 | $0.000190 | $0.000174 | $0.000182 | $83,714.73 |
2025-09-04 | $0.000214 | $0.000214 | $0.000178 | $0.000183 | $95,553.94 |
2025-09-03 | $0.000217 | $0.000218 | $0.000214 | $0.000214 | $25,248.87 |
2025-09-02 | $0.000255 | $0.000255 | $0.000214 | $0.000217 | $31,978.59 |
2025-09-01 | $0.000285 | $0.000285 | $0.000253 | $0.000255 | $39,642.39 |
2025-08-31 | $0.000284 | $0.000287 | $0.000278 | $0.000285 | $1,824.963 |
2025-08-30 | $0.000253 | $0.000330 | $0.000254 | $0.000284 | $51,477.11 |
2025-08-29 | $0.000262 | $0.000260 | $0.000248 | $0.000253 | $13,398.95 |
2025-08-28 | $0.000265 | $0.000280 | $0.000258 | $0.000262 | $16,918.99 |
2025-08-27 | $0.000223 | $0.000265 | $0.000222 | $0.000247 | $25,185.15 |
2025-08-26 | $0.000254 | $0.000256 | $0.000220 | $0.000223 | $15,524.26 |
2025-08-25 | $0.000287 | $0.000295 | $0.000253 | $0.000254 | $41,969.55 |
2025-08-24 | $0.000300 | $0.000299 | $0.000283 | $0.000287 | $22,207.08 |
2025-08-23 | $0.000305 | $0.000311 | $0.000298 | $0.000300 | $12,656.14 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
WAGMI HUB(INFOFI)
