Aavegotchi ALPHA(ALPHA)Dzisiaj
$0.000309
1 lat temu
$0.000574
2 lat temu
$0.001358
3 lat temu
$0.019881
Aavegotchi ALPHA Historia cen
(ALPHA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000331 | $0.000336 | $0.000309 | $0.000309 | $4.716418 |
2025-09-13 | -- | $0.000340 | $0.000331 | $0.000331 | $5.987724 |
2025-09-12 | -- | $0.000304 | $0.000299 | -- | -- |
2025-09-11 | -- | $0.000306 | $0.000298 | -- | -- |
2025-09-10 | -- | $0.000291 | $0.000285 | -- | -- |
2025-09-09 | -- | $0.000297 | $0.000276 | -- | -- |
2025-09-08 | -- | $0.000278 | $0.000272 | -- | -- |
2025-09-07 | -- | $0.000277 | $0.000273 | -- | -- |
2025-09-06 | -- | $0.000277 | $0.000272 | -- | -- |
2025-09-05 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-04 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-03 | -- | $0.000278 | $0.000272 | -- | -- |
2025-09-02 | -- | $0.000276 | $0.000263 | -- | -- |
2025-09-01 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000280 | -- | -- |
2025-08-30 | $0.000278 | $0.000286 | $0.000273 | $0.000282 | $10.59155 |
2025-08-29 | $0.000291 | $0.000298 | $0.000275 | $0.000278 | $1.697779 |
2025-08-28 | -- | $0.000294 | $0.000291 | -- | -- |
2025-08-27 | -- | $0.000290 | $0.000280 | -- | -- |
2025-08-26 | -- | $0.000289 | $0.000274 | $0.000280 | $12.05019 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Aavegotchi ALPHA(ALPHA)
