stickman(STICKMAN)Dzisiaj
$0.000105
stickman Historia cen
(STICKMAN)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000116 | $0.000117 | $0.000099 | $0.000106 | $5,802.231 |
2025-09-01 | $0.000112 | $0.000121 | $0.000104 | $0.000116 | $6,818.539 |
2025-08-31 | $0.000099 | $0.000113 | $0.000097 | $0.000112 | $4,226.178 |
2025-08-30 | $0.000106 | $0.000109 | $0.000097 | $0.000099 | $6,834.773 |
2025-08-29 | $0.000114 | $0.000115 | $0.000102 | $0.000106 | $5,587.681 |
2025-08-28 | $0.000122 | $0.000123 | $0.000105 | $0.000114 | $11,803.61 |
2025-08-27 | $0.000108 | $0.000123 | $0.000109 | $0.000121 | $5,735.612 |
2025-08-26 | $0.000111 | $0.000113 | $0.000097 | $0.000108 | $6,383.217 |
2025-08-25 | $0.000125 | $0.000126 | $0.000105 | $0.000111 | $24,192.49 |
2025-08-24 | $0.000202 | $0.000244 | $0.000113 | $0.000125 | $136.337K |
2025-08-23 | $0.000183 | $0.000209 | $0.000172 | $0.000202 | $26,225.03 |
2025-08-22 | $0.000151 | $0.000202 | $0.000141 | $0.000183 | $13,122.18 |
2025-08-21 | $0.000158 | $0.000162 | $0.000147 | $0.000151 | $1,786.848 |
2025-08-20 | $0.000158 | $0.000158 | $0.000150 | $0.000156 | $1,206.358 |
2025-08-19 | $0.000160 | $0.000162 | $0.000143 | $0.000158 | $5,531.184 |
2025-08-18 | $0.000175 | $0.000174 | $0.000155 | $0.000160 | $3,653.086 |
2025-08-17 | $0.000183 | $0.000189 | $0.000174 | $0.000175 | $3,206.081 |
2025-08-16 | $0.000183 | $0.000188 | $0.000159 | $0.000183 | $14,231.69 |
2025-08-15 | $0.000211 | $0.000202 | $0.000178 | $0.000183 | $10,112.00 |
2025-08-14 | $0.000230 | $0.000238 | $0.000200 | $0.000211 | $8,183.314 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
stickman(STICKMAN)
