Ultragate(ULG)Dzisiaj
$0.000027
Historia cen Ultragate
(ULG)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000020 | $0.000011 | $0.000015 | $1.798840 |
2025-09-14 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $1.921698 |
2025-09-13 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $0.053385 |
2025-09-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $0.035115 |
2025-09-11 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $0.055902 |
2025-09-10 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $0.062733 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $0.227611 |
2025-09-08 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $0.225472 |
2025-09-07 | $0.000014 | $0.000015 | $0.000012 | $0.000015 | $0.000007 |
2025-09-06 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $0.083086 |
2025-09-05 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.082768 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.087894 |
2025-09-03 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $0.118345 |
2025-09-02 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $0.023090 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000013 | $0.002825 |
2025-08-31 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $0.002301 |
2025-08-30 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $0.000098 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.000939 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $0.035404 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $0.036916 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Ultragate(ULG)
