WIN(WIN)Dzisiaj
$0.000025
WIN Historia cen
(WIN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $636.9972 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $254.7130 |
2025-09-05 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $44.49117 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $65.69956 |
2025-09-03 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,194.116 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $661.8688 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $165.0221 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $958.3647 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $31.91077 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $214.7313 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $391.7383 |
2025-08-27 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $2,389.633 |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $489.9117 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $139.7487 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $590.4348 |
2025-08-22 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $1,567.679 |
2025-08-21 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $610.6260 |
2025-08-20 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $2,394.273 |
2025-08-19 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $1,731.932 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
WIN(WIN)
