MILK(MILK)Dzisiaj
$0.000999
1 lat temu
$0.001334
2 lat temu
$0.000168
3 lat temu
$0.002376
Historia cen MILK
(MILK)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000705 | $0.001009 | $0.000704 | $0.000991 | $2,190.234 |
2025-09-16 | $0.000718 | $0.000722 | $0.000701 | $0.000705 | $140.0622 |
2025-09-15 | $0.000739 | $0.000745 | $0.000718 | $0.000718 | $113.1071 |
2025-09-14 | $0.000731 | $0.000772 | $0.000727 | $0.000739 | $292.6012 |
2025-09-13 | $0.000727 | $0.000737 | $0.000727 | $0.000731 | $48.98901 |
2025-09-12 | $0.000727 | $0.000733 | $0.000725 | $0.000727 | $92.28346 |
2025-09-11 | $0.000727 | $0.000732 | $0.000721 | $0.000728 | $57.99282 |
2025-09-10 | $0.000717 | $0.000731 | $0.000716 | $0.000727 | $60.62242 |
2025-09-09 | $0.000720 | $0.000726 | $0.000714 | $0.000717 | $54.85327 |
2025-09-08 | -- | $0.000721 | $0.000705 | -- | -- |
2025-09-07 | $0.000692 | $0.000710 | $0.000684 | $0.000710 | $85.71192 |
2025-09-06 | $0.000697 | $0.000698 | $0.000686 | $0.000692 | $30.40185 |
2025-09-05 | $0.000698 | $0.000705 | $0.000693 | $0.000697 | $76.19632 |
2025-09-04 | $0.000708 | $0.000710 | $0.000698 | $0.000698 | $29.78804 |
2025-09-03 | $0.000694 | $0.000711 | $0.000693 | $0.000708 | $67.71214 |
2025-09-02 | $0.000689 | $0.000699 | $0.000685 | $0.000694 | $94.41728 |
2025-09-01 | $0.000798 | $0.000800 | $0.000678 | $0.000689 | $1,213.650 |
2025-08-31 | $0.000796 | $0.000804 | $0.000791 | $0.000798 | $60.14577 |
2025-08-30 | $0.000805 | $0.000805 | $0.000789 | $0.000796 | $107.2123 |
2025-08-29 | $0.000811 | $0.000823 | $0.000797 | $0.000805 | $159.6809 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
MILK(MILK)
