holo(HOLO)Dzisiaj
$0.000746
holo Historia cen
(HOLO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000806 | $0.00105 | $0.00067 | $0.000705 | $1.517M |
2025-09-12 | $0.001221 | $0.00135 | $0.00075 | $0.000820 | $1.584M |
2025-09-11 | $0.001146 | $0.00144 | $0.00073 | $0.001213 | $2.309M |
2025-09-10 | $0.001918 | $0.00268 | $0.00092 | $0.001177 | $2.188M |
2025-09-09 | $0.001571 | $0.00249 | $0.00139 | $0.001861 | $2.969M |
2025-09-08 | $0.001949 | $0.0021 | $0.00155 | $0.001633 | $122.641K |
2025-09-07 | $0.001984 | $0.0024 | $0.00136 | $0.001918 | $2.569M |
2025-09-06 | $0.000659 | $0.00218 | $0.00069 | $0.001972 | $3.503M |
2025-09-05 | $0.000542 | $0.00095 | $0.00057 | $0.000660 | $2.269M |
2025-09-04 | $0.001638 | $0.00178 | $0.00051 | $0.000549 | $3.091M |
2025-09-03 | $0.001475 | $0.00213 | $0.00111 | $0.001614 | $5.934M |
2025-09-02 | -- | $0.00362 | $0.00126 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
holo(HOLO)
