Matrix One(MATRIX)Dzisiaj
$0.000017
1 lat temu
$0.003750
Historia cen Matrix One
(MATRIX)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000018 | $0.000017 | $0.000018 | $340.4029 |
2025-09-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-18 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-17 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-15 | -- | $0.000017 | $0.000017 | $0.000017 | $32.47050 |
2025-09-14 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000017 | $0.000017 | $0.000017 | $3.162623 |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.54516 |
2025-09-10 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $276.4319 |
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $26.23276 |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $11.44126 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $206.8243 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $345.5977 |
2025-09-03 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $152.7130 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.989946 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
Matrix One(MATRIX)
