Fanton Token(FTON)Dzisiaj
$0.000367
Historia cen Fanton Token
(FTON)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000348 | $0.000370 | $0.000342 | $0.000362 | $21,639.43 |
2025-09-15 | $0.000364 | $0.000362 | $0.000343 | $0.000348 | $16,160.48 |
2025-09-14 | $0.000332 | $0.000464 | $0.000328 | $0.000364 | $21,227.34 |
2025-09-13 | $0.000341 | $0.000348 | $0.000332 | $0.000332 | $16,074.61 |
2025-09-12 | $0.000341 | $0.000361 | $0.000335 | $0.000341 | $18,274.62 |
2025-09-11 | $0.000347 | $0.000348 | $0.000335 | $0.000341 | $17,806.93 |
2025-09-10 | $0.000354 | $0.000384 | $0.000342 | $0.000347 | $19,886.26 |
2025-09-09 | $0.000341 | $0.000387 | $0.000330 | $0.000354 | $18,919.27 |
2025-09-08 | $0.000349 | $0.000358 | $0.000331 | $0.000341 | $18,587.74 |
2025-09-07 | $0.000333 | $0.000365 | $0.000331 | $0.000349 | $17,269.77 |
2025-09-06 | $0.000344 | $0.000367 | $0.000331 | $0.000333 | $18,289.89 |
2025-09-05 | $0.000346 | $0.000353 | $0.000335 | $0.000344 | $18,118.91 |
2025-09-04 | $0.000373 | $0.000378 | $0.000329 | $0.000346 | $15,947.31 |
2025-09-03 | $0.000355 | $0.000378 | $0.000344 | $0.000373 | $18,205.65 |
2025-09-02 | $0.000369 | $0.000380 | $0.000343 | $0.000355 | $17,428.80 |
2025-09-01 | $0.000408 | $0.000425 | $0.000367 | $0.000369 | $16,791.47 |
2025-08-31 | $0.000428 | $0.000431 | $0.000401 | $0.000409 | $16,539.88 |
2025-08-30 | $0.000406 | $0.000429 | $0.000394 | $0.000428 | $18,250.34 |
2025-08-29 | $0.000435 | $0.000449 | $0.000403 | $0.000406 | $17,451.02 |
2025-08-28 | $0.000441 | $0.000454 | $0.000417 | $0.000435 | $18,029.54 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Fanton Token(FTON)
