Arbitrum Bridged WETH (Arbitrum One)(WETH)Dzisiaj
$4,289.48
1 lat temu
$2,272.4
Arbitrum Bridged WETH (Arbitrum One) Historia cen
(WETH)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,263.487 | $4,312.989 | $4,251.099 | $4,299.357 | $146.775M |
2025-09-06 | $4,286.608 | $4,342.044 | $4,263.487 | $4,272.314 | $191.521M |
2025-09-05 | $4,311.620 | $4,471.284 | $4,270.164 | $4,282.132 | $596.613M |
2025-09-04 | $4,469.764 | $4,485.040 | $4,300.922 | $4,311.620 | $358.124M |
2025-09-03 | $4,290.720 | $4,484 | $4,265.67 | $4,484.000 | $445.768M |
2025-09-02 | $4,354.522 | $4,412.21 | $4,225.93 | $4,298.218 | $559.942M |
2025-09-01 | $4,489.277 | $4,489.1 | $4,354.52 | $4,358.903 | $379.185M |
2025-08-31 | $4,376.762 | $4,496.61 | $4,339.71 | $4,483.986 | $266.851M |
2025-08-30 | $4,338.625 | $4,412.75 | $4,287.03 | $4,370.052 | $391.684M |
2025-08-29 | $4,494.693 | $4,522.19 | $4,283.29 | $4,317.558 | $644.625M |
2025-08-28 | $4,653.504 | $4,640.72 | $4,473.39 | $4,508.054 | $550.484M |
2025-08-27 | $4,524.385 | $4,658.88 | $4,505.33 | $4,658.875 | $590.961M |
2025-08-26 | $4,614.984 | $4,621.38 | $4,346.74 | $4,522.316 | $897.632M |
2025-08-25 | $4,798.112 | $4,952.19 | $4,539.5 | $4,614.984 | $996.131M |
2025-08-24 | $4,757.597 | $4,827.14 | $4,726.95 | $4,796.980 | $270.398M |
2025-08-23 | $4,644.833 | $4,891.2 | $4,671.37 | $4,758.945 | $663.665M |
2025-08-22 | $4,246.544 | $4,763.1 | $4,211.49 | $4,636.447 | $812.488M |
2025-08-21 | $4,265.840 | $4,372.32 | $4,235.33 | $4,240.596 | $649.078M |
2025-08-20 | $4,201.483 | $4,321.44 | $4,070.69 | $4,252.639 | $724.450M |
2025-08-19 | $4,343.093 | $4,387.75 | $4,161.35 | $4,196.373 | $641.812M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Arbitrum Bridged WETH (Arbitrum One)(WETH)
