TOTO(TOTO)Dzisiaj
$0.000000
TOTO Historia cen
(TOTO)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.997300 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.82452 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.9651 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.3900 |
2025-09-01 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $28.73330 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.4997 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.89303 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.8442 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.46060 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $218.8320 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.40184 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
TOTO(TOTO)
