TOTO(TOTO)Today
$0.000000
TOTO Price History
(TOTO)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.997300 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.82452 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.9651 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.3900 |
2025-09-01 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $28.73330 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.4997 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.89303 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
TOTO(TOTO)
