Half Orange Drinking Lemonade(HODL)Dzisiaj
$0.000048
Half Orange Drinking Lemonade Historia cen
(HODL)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $26.17164 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $10.60728 |
2025-09-07 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $17.50213 |
2025-09-06 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $2.061175 |
2025-09-03 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $95.91306 |
2025-09-02 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $423.2018 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $3.551089 |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $1.193604 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $19.78917 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $14.28542 |
2025-08-28 | $0.000048 | $0.000051 | $0.000047 | $0.000049 | $8.135464 |
2025-08-27 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | $40.75628 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $15.06870 |
2025-08-25 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $10.38205 |
2025-08-24 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $5.703735 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $73.43366 |
2025-08-22 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $49.56109 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $13.24137 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Half Orange Drinking Lemonade(HODL)
