Sugar Bush the Squirrel(SUGAR)Dzisiaj
$0.000024
Sugar Bush the Squirrel Historia cen
(SUGAR)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $38.99487 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $3.994203 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.014254 |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $61.42947 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $836.3610 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $57.22667 |
2025-08-25 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $17.39848 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.044200 |
2025-08-23 | -- | $0.000024 | $0.000022 | $0.000023 | $151.8589 |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $4.422271 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.014590 |
2025-08-18 | -- | $0.000022 | $0.000021 | $0.000021 | $51.11052 |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Sugar Bush the Squirrel(SUGAR)
