Raven Protocol(RAVEN)Dzisiaj
$0.000060
1 lat temu
$0.000412
2 lat temu
$0.000433
3 lat temu
$0.000973
4 lat temu
$0.000784
5 lat temu
$0.000394
Raven Protocol Historia cen
(RAVEN)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000059 | $0.000062 | $0.000059 | $0.000060 | $207.0641 |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $93.63769 |
2025-09-06 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $93.03583 |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $330.1007 |
2025-09-04 | $0.000058 | $0.000059 | $0.000048 | $0.000056 | $4,263.403 |
2025-09-03 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $188.7699 |
2025-09-02 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $146.3675 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $540.4050 |
2025-08-30 | $0.000063 | $0.000066 | $0.000060 | -- | -- |
2025-08-29 | $0.000062 | $0.000063 | $0.000059 | $0.000063 | $175.3972 |
2025-08-28 | $0.000062 | $0.000066 | $0.000061 | $0.000062 | $273.7227 |
2025-08-27 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $410.7460 |
2025-08-26 | $0.000064 | $0.000065 | $0.000051 | -- | -- |
2025-08-25 | $0.000061 | $0.000066 | $0.000061 | -- | -- |
2025-08-24 | $0.000070 | $0.00007 | $0.000059 | $0.000061 | $1,434.817 |
2025-08-23 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-22 | $0.000064 | $0.000069 | $0.000061 | $0.000067 | $623.4578 |
2025-08-21 | $0.000066 | $0.000070 | $0.000064 | $0.000064 | $226.0015 |
2025-08-20 | $0.000059 | $0.000068 | $0.000061 | $0.000066 | $870.3705 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Raven Protocol(RAVEN)
