EnviDa(EDAT)Dzisiaj
$0.0355
1 lat temu
$0.028279
2 lat temu
$0.092592
EnviDa Historia cen
(EDAT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.041077 | $0.0355 | $0.0355 | $0.040968 | $95,924.16 |
2025-09-14 | $0.040817 | $0.03869 | $0.0355 | $0.040546 | $85,790.82 |
2025-09-13 | $0.03869 | $0.03869 | $0.03869 | $0.041277 | $86,410.66 |
2025-09-12 | $0.040837 | $0.03869 | $0.02366 | $0.041218 | $85,189.80 |
2025-09-11 | $0.041697 | $0.03546 | $0.03546 | $0.041637 | $78,727.41 |
2025-09-10 | $0.041108 | $0.03546 | $0.03546 | $0.041637 | $90,965.05 |
2025-09-09 | $0.041238 | $0.03547 | $0.03546 | $0.042120 | $68,565.10 |
2025-09-08 | $0.040649 | $0.03547 | $0.03547 | $0.041319 | $73,503.03 |
2025-09-07 | $0.040719 | $0.03547 | $0.03547 | $0.041829 | $75,485.87 |
2025-09-06 | $0.040678 | $0.03547 | $0.03547 | $0.041164 | $76,543.19 |
2025-09-05 | $0.040411 | $0.03547 | $0.03547 | $0.041209 | $76,717.27 |
2025-09-04 | $0.041394 | $0.03547 | $0.03547 | $0.042063 | $88,970.94 |
2025-09-03 | $0.03547 | $0.03547 | $0.03547 | $0.03547 | -- |
2025-09-02 | $0.040938 | $0.03547 | $0.03547 | $0.041890 | $86,601.92 |
2025-09-01 | $0.041479 | $0.03547 | $0.03547 | $0.03547 | $0.0354 |
2025-08-31 | $0.041420 | $0.03709 | $0.03547 | $0.041029 | $84,741.80 |
2025-08-30 | $0.040410 | $0.03709 | $0.03709 | $0.042187 | $87,339.76 |
2025-08-29 | $0.041670 | $0.03709 | $0.03709 | $0.040351 | $84,715.33 |
2025-08-28 | $0.03709 | $0.03709 | $0.03709 | $0.040652 | $84,277.73 |
2025-08-27 | $0.041168 | $0.03709 | $0.03709 | $0.041594 | $89,658.52 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
EnviDa(EDAT)
