Token Metrics AI(TMAI)Dzisiaj
$0.000392
Token Metrics AI Historia cen
(TMAI)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000401 | $0.000410 | $0.000380 | $0.000394 | $281.458K |
2025-09-06 | $0.000479 | $0.000497 | $0.000399 | $0.000399 | $215.976K |
2025-09-05 | $0.000471 | $0.000487 | $0.000468 | $0.000479 | $91,376.62 |
2025-09-04 | $0.000479 | $0.000515 | $0.000461 | $0.000471 | $140.743K |
2025-09-03 | $0.000490 | $0.000531 | $0.000474 | $0.000479 | $164.596K |
2025-09-02 | $0.000501 | $0.000538 | $0.000471 | $0.000490 | $179.511K |
2025-09-01 | $0.000545 | $0.000551 | $0.000500 | $0.000501 | $156.747K |
2025-08-31 | $0.000525 | $0.000555 | $0.000517 | $0.000545 | $60,044.77 |
2025-08-30 | $0.000552 | $0.000561 | $0.000515 | $0.000525 | $107.307K |
2025-08-29 | $0.000573 | $0.000581 | $0.000535 | $0.000552 | $145.168K |
2025-08-28 | $0.000561 | $0.000628 | $0.000561 | $0.000575 | $230.419K |
2025-08-27 | $0.000585 | $0.000582 | $0.000523 | $0.000561 | $106.842K |
2025-08-26 | $0.000576 | $0.000606 | $0.000551 | $0.000585 | $130.377K |
2025-08-25 | -- | $0.000592 | $0.000575 | -- | -- |
2025-08-24 | $0.000583 | $0.000593 | $0.000582 | $0.000586 | $33,860.79 |
2025-08-23 | $0.000563 | $0.000588 | $0.000564 | $0.000583 | $48,638.86 |
2025-08-22 | $0.000563 | $0.000590 | $0.000561 | $0.000564 | $96,242.16 |
2025-08-21 | $0.000593 | $0.000594 | $0.000562 | $0.000563 | $102.767K |
2025-08-20 | $0.000588 | $0.000597 | $0.000586 | $0.000593 | $34,012.90 |
2025-08-19 | $0.000602 | $0.000603 | $0.000586 | $0.000587 | $33,527.75 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Token Metrics AI(TMAI)
