VisionGame(VISION)Dzisiaj
$0.000278
1 lat temu
$0.001518
2 lat temu
$0.000693
3 lat temu
$0.004907
VisionGame Historia cen
(VISION)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000275 | $0.000286 | $0.000272 | $0.000273 | $2,349.330 |
2025-09-06 | $0.000276 | $0.000368 | $0.000272 | $0.000275 | $13,882.66 |
2025-09-05 | $0.000241 | $0.000345 | $0.000241 | $0.000276 | $11,905.71 |
2025-09-04 | $0.000251 | $0.000254 | $0.000240 | $0.000241 | $981.4267 |
2025-09-03 | $0.000253 | $0.000263 | $0.000250 | $0.000251 | $1,036.740 |
2025-09-02 | $0.000260 | $0.000278 | $0.000253 | $0.000253 | $2,587.702 |
2025-09-01 | $0.000339 | $0.000340 | $0.000252 | $0.000260 | $15,681.49 |
2025-08-31 | $0.000254 | $0.000466 | $0.000253 | $0.000339 | $53,875.27 |
2025-08-30 | $0.000243 | $0.000259 | $0.000231 | $0.000254 | $726.6519 |
2025-08-29 | $0.000261 | $0.000272 | $0.000243 | $0.000243 | $696.1954 |
2025-08-28 | $0.000269 | $0.000274 | $0.000245 | $0.000261 | $2,815.921 |
2025-08-27 | $0.000267 | $0.000300 | $0.000260 | $0.000269 | $3,153.922 |
2025-08-26 | $0.000275 | $0.000298 | $0.000266 | $0.000267 | $1,179.748 |
2025-08-25 | -- | $0.000298 | $0.000270 | -- | -- |
2025-08-24 | $0.000332 | $0.000330 | $0.000260 | $0.000279 | $5,542.052 |
2025-08-23 | $0.000347 | $0.000359 | $0.000322 | $0.000332 | $2,271.789 |
2025-08-22 | $0.000361 | $0.000361 | $0.000332 | $0.000349 | $3,472.038 |
2025-08-21 | $0.000331 | $0.000361 | $0.000331 | $0.000361 | $781.5203 |
2025-08-20 | $0.000337 | $0.000356 | $0.000329 | $0.000331 | $1,208.177 |
2025-08-19 | $0.000336 | $0.000356 | $0.000335 | $0.000337 | $585.8814 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
VisionGame(VISION)
