Oracle.Bot(ORACLE)Dzisiaj
$0.020693
Historia cen Oracle.Bot
(ORACLE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.019838 | $0.019165 | -- | -- |
2025-09-14 | -- | $0.020596 | $0.019545 | -- | -- |
2025-09-13 | $0.019846 | $0.020303 | $0.019736 | $0.019785 | $27.61972 |
2025-09-12 | -- | $0.019878 | $0.018763 | -- | -- |
2025-09-11 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-10 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-09 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-08 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-07 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-06 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-05 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-04 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-03 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-02 | -- | $0.017052 | $0.016356 | -- | -- |
2025-09-01 | $0.017101 | $0.017220 | $0.016470 | $0.016566 | $19.75458 |
2025-08-31 | $0.016846 | $0.017129 | $0.016690 | $0.017024 | $1.640791 |
2025-08-30 | -- | $0.016846 | $0.016664 | $0.016846 | $1.398933 |
2025-08-29 | -- | $0.017054 | $0.017054 | -- | -- |
2025-08-28 | -- | $0.017054 | $0.017054 | -- | -- |
2025-08-27 | -- | $0.017192 | $0.016203 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Oracle.Bot(ORACLE)
