DHD Coin(DHD)Dzisiaj
$0.000845
DHD Coin Historia cen
(DHD)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000846 | $0.000842 | -- | -- |
2025-09-05 | -- | $0.000846 | $0.000839 | -- | -- |
2025-09-04 | -- | $0.000872 | $0.000871 | -- | -- |
2025-09-03 | -- | $0.000872 | $0.000871 | -- | -- |
2025-09-02 | $0.000862 | $0.000872 | $0.000862 | -- | -- |
2025-09-01 | $0.000890 | $0.000894 | $0.000861 | -- | -- |
2025-08-31 | -- | $0.000890 | $0.000883 | $0.000890 | $3.527575 |
2025-08-30 | -- | $0.000898 | $0.000897 | -- | -- |
2025-08-29 | -- | $0.000898 | $0.000897 | -- | -- |
2025-08-28 | -- | $0.000898 | $0.000884 | -- | -- |
2025-08-27 | -- | $0.000894 | $0.000893 | -- | -- |
2025-08-26 | -- | $0.000895 | $0.000878 | -- | -- |
2025-08-25 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-24 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-23 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-22 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-21 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-20 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-19 | -- | $0.000966 | $0.000964 | -- | -- |
2025-08-18 | -- | $0.000966 | $0.000964 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
DHD Coin(DHD)
