Tokai(TOK)Dzisiaj
$0.000332
Tokai Historia cen
(TOK)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000357 | $0.000357 | $0.000332 | $0.000333 | $16,502.57 |
2025-09-11 | $0.000353 | $0.000373 | $0.000353 | $0.000357 | $19,457.92 |
2025-09-10 | $0.000348 | $0.000383 | $0.000331 | $0.000353 | $56,069.55 |
2025-09-09 | $0.000305 | $0.000350 | $0.000303 | $0.000348 | $34,105.97 |
2025-09-08 | $0.000304 | $0.000307 | $0.000304 | $0.000305 | $37,262.26 |
2025-09-07 | $0.000297 | $0.000308 | $0.000295 | $0.000304 | $27,732.18 |
2025-09-06 | $0.000287 | $0.000297 | $0.000286 | $0.000295 | $23,341.34 |
2025-09-05 | $0.000306 | $0.000310 | $0.000233 | $0.000287 | $35,366.91 |
2025-09-04 | $0.000309 | $0.000309 | $0.000306 | $0.000306 | $35,833.96 |
2025-09-03 | $0.000301 | $0.000309 | $0.000301 | $0.000309 | $33,319.39 |
2025-09-02 | $0.000288 | $0.000303 | $0.000288 | $0.000301 | $46,635.95 |
2025-09-01 | $0.000268 | $0.000293 | $0.000264 | $0.000288 | $41,373.52 |
2025-08-31 | $0.000232 | $0.000280 | $0.000223 | $0.000268 | $64,399.40 |
2025-08-30 | $0.000188 | $0.000234 | $0.000188 | $0.000232 | $68,980.60 |
2025-08-29 | $0.000180 | $0.000189 | $0.000180 | $0.000188 | $28,045.61 |
2025-08-28 | $0.000169 | $0.000180 | $0.000168 | $0.000180 | $31,830.83 |
2025-08-27 | $0.000174 | $0.000175 | $0.000158 | $0.000169 | $29,387.37 |
2025-08-26 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $19,830.29 |
2025-08-25 | $0.000172 | $0.000175 | $0.000174 | $0.000174 | $48,966.85 |
2025-08-24 | $0.000171 | $0.000176 | $0.000171 | $0.000173 | $33,330.32 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Tokai(TOK)
