brainrot(ROT)Dzisiaj
$0.000265
1 lat temu
$0.001886
brainrot Historia cen
(ROT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000253 | $0.000261 | $0.000246 | $0.000254 | $50.47190 |
2025-09-01 | $0.000266 | $0.000268 | $0.000251 | $0.000252 | $695.3103 |
2025-08-31 | $0.000267 | $0.000275 | $0.000261 | $0.000266 | $1,236.993 |
2025-08-30 | $0.000275 | $0.000275 | $0.000262 | $0.000267 | $169.5609 |
2025-08-29 | $0.000280 | $0.000291 | $0.000271 | $0.000275 | $5.792475 |
2025-08-28 | $0.000287 | $0.000293 | $0.000271 | $0.000281 | $1,157.620 |
2025-08-27 | $0.000295 | $0.000302 | $0.000257 | $0.000288 | $6,154.911 |
2025-08-26 | $0.000313 | $0.000314 | $0.000290 | $0.000297 | $745.0430 |
2025-08-25 | $0.000322 | $0.000396 | $0.000310 | $0.000312 | $35,954.73 |
2025-08-24 | $0.000316 | $0.000332 | $0.000316 | $0.000322 | $267.2614 |
2025-08-23 | $0.000323 | $0.000328 | $0.000305 | $0.000316 | $2,846.880 |
2025-08-22 | $0.000306 | $0.000327 | $0.000290 | $0.000323 | $2,164.400 |
2025-08-21 | $0.000312 | $0.000322 | $0.000301 | $0.000302 | $964.1598 |
2025-08-20 | $0.000322 | $0.000324 | $0.000305 | $0.000312 | $2,021.911 |
2025-08-19 | $0.000346 | $0.000349 | $0.000320 | $0.000322 | $1,573.501 |
2025-08-18 | $0.000374 | $0.000385 | $0.000338 | $0.000345 | $3,599.906 |
2025-08-17 | $0.000345 | $0.000374 | $0.000341 | $0.000374 | $1,569.992 |
2025-08-16 | $0.000330 | $0.000348 | $0.000324 | $0.000345 | $4,041.014 |
2025-08-15 | $0.000341 | $0.000362 | $0.000325 | $0.000330 | $3,686.638 |
2025-08-14 | $0.000444 | $0.000492 | $0.000330 | $0.000342 | $19,309.29 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
brainrot(ROT)
