Kabosu ERC20(KABOSU)Dzisiaj
$0.000607
Kabosu ERC20 Historia cen
(KABOSU)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000608 | $0.000604 | -- | -- |
2025-09-07 | -- | $0.000610 | $0.000606 | $0.000608 | $82.73536 |
2025-09-06 | -- | $0.000623 | $0.000623 | -- | -- |
2025-09-05 | -- | $0.000623 | $0.000623 | -- | -- |
2025-09-04 | -- | $0.000639 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000633 | $0.000633 | -- | -- |
2025-09-02 | -- | $0.000633 | $0.000633 | -- | -- |
2025-09-01 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-31 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-30 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-29 | -- | $0.000639 | $0.000632 | -- | -- |
2025-08-28 | $0.000664 | $0.000661 | $0.000634 | $0.000637 | $32.12826 |
2025-08-27 | -- | $0.000696 | $0.000653 | -- | -- |
2025-08-26 | -- | $0.000625 | $0.000615 | -- | -- |
2025-08-25 | -- | $0.000675 | $0.000670 | -- | -- |
2025-08-24 | -- | $0.000677 | $0.000666 | -- | -- |
2025-08-23 | -- | $0.000689 | $0.000660 | -- | -- |
2025-08-22 | -- | $0.000598 | $0.000588 | -- | -- |
2025-08-21 | -- | $0.000598 | $0.000588 | -- | -- |
2025-08-20 | -- | $0.000599 | $0.000576 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Kabosu ERC20(KABOSU)
