THE P33L(P33L)Dzisiaj
$0.000089
THE P33L Historia cen
(P33L)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $30.55761 |
2025-09-05 | $0.000097 | $0.000098 | $0.000093 | $0.000094 | $16.94730 |
2025-09-04 | $0.000103 | $0.000104 | $0.000095 | $0.000097 | $117.1954 |
2025-09-03 | $0.000110 | $0.000109 | $0.000103 | $0.000103 | $37.67935 |
2025-09-02 | $0.000114 | $0.000115 | $0.000109 | $0.000110 | $15.06963 |
2025-09-01 | $0.000119 | $0.000119 | $0.000114 | $0.000114 | $11.56238 |
2025-08-31 | -- | $0.000120 | $0.000118 | $0.000119 | $9.822928 |
2025-08-30 | -- | $0.000123 | $0.000118 | -- | -- |
2025-08-29 | $0.000126 | $0.000128 | $0.000120 | $0.000122 | $33.77979 |
2025-08-28 | -- | $0.000128 | $0.000125 | $0.000126 | $25.07962 |
2025-08-27 | -- | $0.000129 | $0.000126 | -- | -- |
2025-08-26 | $0.000131 | $0.000131 | $0.000124 | $0.000126 | $77.76481 |
2025-08-25 | -- | $0.000137 | $0.000128 | $0.000131 | $181.2597 |
2025-08-24 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-23 | $0.000137 | $0.000142 | $0.000138 | $0.000138 | $124.0002 |
2025-08-22 | $0.000136 | $0.000139 | $0.000131 | $0.000137 | $101.1100 |
2025-08-21 | -- | $0.000142 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000139 | $0.000134 | -- | -- |
2025-08-19 | $0.000146 | $0.000146 | $0.000146 | -- | -- |
2025-08-18 | $0.000152 | $0.000152 | $0.000144 | $0.000146 | $73.11265 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
THE P33L(P33L)
