TerraUSD (Wormhole)(UST)Dzisiaj
$0.014564
1 lat temu
$0.016702
2 lat temu
$0.011455
3 lat temu
$0.051642
TerraUSD (Wormhole) Historia cen
(UST)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.013724 | $0.014592 | $0.013775 | $0.014434 | $763.8216 |
2025-09-11 | $0.014474 | $0.014501 | $0.013723 | $0.013729 | $1,075.856 |
2025-09-10 | $0.013686 | $0.014632 | $0.013716 | $0.014474 | $3,264.495 |
2025-09-09 | $0.013768 | $0.014059 | $0.013499 | $0.013700 | $1,366.009 |
2025-09-08 | $0.013680 | $0.013957 | $0.013273 | $0.013764 | $1,133.982 |
2025-09-07 | $0.013553 | $0.013741 | $0.013534 | $0.013682 | $139.0462 |
2025-09-06 | $0.013594 | $0.013686 | $0.013422 | $0.013546 | $135.8911 |
2025-09-05 | $0.013700 | $0.013887 | $0.013483 | $0.013594 | $606.7304 |
2025-09-04 | -- | $0.013927 | $0.013511 | -- | -- |
2025-09-03 | $0.013440 | $0.013974 | $0.013445 | $0.013939 | $593.2644 |
2025-09-02 | $0.013612 | $0.013667 | $0.013213 | $0.013440 | $1,522.018 |
2025-09-01 | $0.013706 | $0.013829 | $0.013471 | $0.013610 | $1,044.729 |
2025-08-31 | $0.013435 | $0.013872 | $0.013352 | $0.013706 | $1,513.659 |
2025-08-30 | $0.013323 | $0.013801 | $0.012946 | $0.013424 | $1,761.705 |
2025-08-29 | $0.013418 | $0.014022 | $0.013213 | $0.013325 | $1,001.697 |
2025-08-28 | $0.013720 | $0.013760 | $0.013213 | $0.013430 | $1,168.078 |
2025-08-27 | $0.013330 | $0.013772 | $0.013313 | $0.013720 | $714.1535 |
2025-08-26 | $0.013612 | $0.013611 | $0.013101 | $0.013330 | $577.4275 |
2025-08-25 | $0.014064 | $0.014373 | $0.013470 | $0.013603 | $1,222.697 |
2025-08-24 | $0.014078 | $0.014633 | $0.013944 | $0.014034 | $2,377.193 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
TerraUSD (Wormhole)(UST)
