Akita Inu ASA

Akita Inu ASA Historia cen

(AKTA)
Okres czasu2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-04
$0.000642
$0.000644
$0.000621
$0.000623
$372.7428
2025-09-03
$0.000622
$0.000648
$0.000628
$0.000642
$557.1586
2025-09-02
$0.000605
$0.000638
$0.000592
$0.000622
$774.7748
2025-09-01
$0.000622
$0.000627
$0.000591
$0.000602
$429.4236
2025-08-31
$0.000616
$0.000628
$0.000598
$0.000622
$829.1479
2025-08-30
$0.000604
$0.000616
$0.000592
$0.000615
$953.1826
2025-08-29
$0.000634
$0.000647
$0.000598
$0.000601
$343.5382
2025-08-28
$0.000609
$0.000647
$0.000592
$0.000635
$1,021.555
2025-08-27
$0.000595
$0.000615
$0.000594
$0.000609
$286.0534
2025-08-26
$0.000651
$0.000642
$0.000572
$0.000594
$950.3608
2025-08-25
$0.000648
$0.000693
$0.000633
$0.000651
$482.6912
2025-08-24
$0.000638
$0.000655
$0.000631
$0.000647
$682.1295
2025-08-23
$0.000655
$0.000669
$0.000635
$0.000638
$314.9547
2025-08-22
$0.000607
$0.000659
$0.000592
$0.000653
$307.7935
2025-08-21
$0.000594
$0.000628
$0.000599
$0.000607
$257.1889
2025-08-20
$0.000571
$0.000601
$0.000561
$0.000591
$180.2832
2025-08-19
$0.000590
$0.000611
$0.000569
$0.000571
$249.6369
2025-08-18
$0.000571
$0.000594
$0.000561
$0.000590
$728.7806
2025-08-17
$0.000537
$0.000578
$0.000532
$0.000571
$291.1173
2025-08-16
$0.000483
$0.000540
$0.000485
$0.000537
$943.1524
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)