SAND5L(SAND5L)Dzisiaj
$0.340337
1 lat temu
$0.977781
2 lat temu
$0.317146
3 lat temu
$0.082735
4 lat temu
$0.029896
Historia cen SAND5L
(SAND5L)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.306595 | $0.338 | $0.279 | $0.327348 | $18,389.32 |
2025-09-15 | $0.398149 | $0.441 | $0.282 | $0.291519 | $14,438.65 |
2025-09-14 | $0.499208 | $0.606 | $0.383 | $0.397734 | $27,888.53 |
2025-09-13 | $0.400504 | $0.532 | $0.395 | $0.495955 | $19,503.20 |
2025-09-12 | $0.385816 | $0.435 | $0.367 | $0.392222 | $17,857.77 |
2025-09-11 | $0.417722 | $0.429 | $0.363 | $0.378231 | $18,946.93 |
2025-09-10 | $0.371168 | $0.426 | $0.357 | $0.405285 | $17,843.26 |
2025-09-09 | $0.415681 | $0.455 | $0.352 | $0.363835 | $15,301.07 |
2025-09-08 | $0.369783 | $0.421 | $0.337 | $0.407565 | $9,589.223 |
2025-09-07 | $0.323252 | $0.379 | $0.304 | $0.364291 | $8,291.009 |
2025-09-06 | $0.342991 | $0.374 | $0.309 | $0.314694 | $18,228.89 |
2025-09-05 | $0.298626 | $0.397 | $0.276 | $0.331138 | $16,025.82 |
2025-09-04 | $0.377054 | $0.372 | $0.286 | $0.293576 | $14,910.40 |
2025-09-03 | $0.314344 | $0.381 | $0.308 | $0.36864 | $17,669.85 |
2025-09-02 | $0.321335 | $0.346 | $0.268 | $0.312943 | $18,616.76 |
2025-09-01 | $0.413908 | $0.412 | $0.311 | $0.315545 | $10,909.19 |
2025-08-31 | $0.375676 | $0.454 | $0.341 | $0.400183 | $16,137.93 |
2025-08-30 | $0.375956 | $0.401 | $0.34 | $0.367541 | $19,716.04 |
2025-08-29 | $0.453563 | $0.478 | $0.352 | $0.362706 | $26,022.76 |
2025-08-28 | $0.48374 | $0.495 | $0.422 | $0.443142 | $22,434.97 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
SAND5L(SAND5L)
