TEM MARKET(TEM)Dzisiaj
$0.062096
TEM MARKET Historia cen
(TEM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.060649 | $0.063170 | $0.060502 | $0.062011 | $2.280M |
2025-09-11 | $0.060519 | $0.061100 | $0.059421 | $0.060649 | $2.145M |
2025-09-10 | $0.059323 | $0.060814 | $0.058918 | $0.060455 | $2.110M |
2025-09-09 | $0.060135 | $0.061190 | $0.059041 | $0.059477 | $2.178M |
2025-09-08 | $0.058284 | $0.060432 | $0.057605 | $0.060108 | $2.289M |
2025-09-07 | $0.057668 | $0.058318 | $0.057246 | $0.058284 | $2.358M |
2025-09-06 | -- | $0.058335 | $0.057535 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
TEM MARKET(TEM)
