glonkybot(GLANKER)Dzisiaj
$0.000002
glonkybot Historia cen
(GLANKER)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $319.3784 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $106.8771 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,847.823 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $130.5316 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $234.9298 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.84858 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $8,615.148 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $4,424.238 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.6906 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $478.4798 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61.76451 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,964.401 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8,966.922 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,797.442 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.1676 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $168.2882 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.39159 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.4235 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,068.198 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,032.193 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
glonkybot(GLANKER)
