GM Machine(GM)Dzisiaj
$0.000000
1 lat temu
$0.000000
GM Machine Historia cen
(GM)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.2284 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.27939 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.01825 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $785.0157 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.7921 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,944.941 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0898 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.0671 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,901.490 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,329.794 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,937.866 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,775.530 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $764.0279 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,523.552 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,790.537 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
GM Machine(GM)
