DARK(DARK)Dzisiaj
$0.000203
DARK Historia cen
(DARK)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00014 | $0.0002 | $0.00014 | $0.000202 | $11,814.26 |
2025-09-13 | $0.000262 | $0.00014 | $0.00014 | $0.00014 | $9,534.386 |
2025-09-12 | $0.000151 | $0.00014 | $0.00011 | $0.00014 | $55,638.28 |
2025-09-11 | $0.000172 | $0.00021 | $0.0001 | $0.000111 | $11.6158 |
2025-09-10 | $0.000273 | $0.00021 | $0.0002 | $0.000211 | $213.2533 |
2025-09-09 | $0.000247 | $0.0002 | $0.0002 | $0.000207 | $60,122.73 |
2025-09-08 | $0.000304 | $0.0003 | $0.0002 | $0.000207 | $65.7953 |
2025-09-07 | $0.000317 | $0.00033 | $0.0002 | $0.000303 | $15,210.08 |
2025-09-06 | $0.000205 | $0.0005 | $0.0002 | $0.000338 | $847.9942 |
2025-09-05 | $0.000273 | $0.00036 | $0.0002 | $0.000204 | $196.067K |
2025-09-04 | $0.000407 | $0.00042 | $0.00025 | $0.000273 | $334.427K |
2025-09-03 | $0.000503 | $0.00051 | $0.00025 | $0.000406 | $525.659K |
2025-09-02 | $0.000595 | $0.00064 | $0.00035 | $0.000503 | $428.875K |
2025-09-01 | $0.000738 | $0.00079 | $0.00048 | $0.000600 | $469.293K |
2025-08-31 | $0.000756 | $0.00086 | $0.00067 | $0.000743 | $429.225K |
2025-08-30 | $0.000915 | $0.00099 | $0.00062 | $0.000757 | $532.002K |
2025-08-29 | $0.000802 | $0.00131 | $0.00068 | $0.000913 | $710.616K |
2025-08-28 | $0.001370 | $0.0015 | $0.00073 | $0.000807 | $385.460K |
2025-08-27 | $0.00171 | $0.00221 | $0.00115 | $0.001419 | $397.074K |
2025-08-26 | $0.001043 | $0.00203 | $0.00102 | $0.001692 | $582.862K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
DARK(DARK)
