ISKRA Token(ISK)Dzisiaj
$0.003954
1 lat temu
$0.036066
2 lat temu
$0.21492
ISKRA Token Historia cen
(ISK)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003925 | $0.004058 | $0.003889 | $0.003932 | $73,585.18 |
2025-09-12 | $0.003869 | $0.003994 | $0.003825 | $0.003943 | $61,341.16 |
2025-09-11 | $0.003828 | $0.003884 | $0.003751 | $0.003869 | $67,687.21 |
2025-09-10 | $0.003758 | $0.003835 | $0.003741 | $0.003828 | $66,174.70 |
2025-09-09 | $0.003896 | $0.003818 | $0.003722 | $0.003774 | $37,245.47 |
2025-09-08 | $0.003760 | $0.003918 | $0.003740 | $0.003896 | $20,298.83 |
2025-09-07 | $0.003647 | $0.003841 | $0.003584 | $0.003760 | $21,902.22 |
2025-09-06 | $0.003648 | $0.003664 | $0.003623 | $0.003649 | $13,130.34 |
2025-09-05 | $0.003647 | $0.003676 | $0.003577 | $0.003656 | $20,374.06 |
2025-09-04 | $0.003764 | $0.003780 | $0.003645 | $0.003647 | $15,080.40 |
2025-09-03 | $0.003706 | $0.003896 | $0.003642 | $0.003764 | $42,380.02 |
2025-09-02 | $0.003734 | $0.003922 | $0.003578 | $0.003706 | $39,577.90 |
2025-09-01 | $0.003921 | $0.004001 | $0.003588 | $0.003733 | $57,396.61 |
2025-08-31 | $0.003903 | $0.003999 | $0.003863 | $0.003905 | $63,259.04 |
2025-08-30 | $0.003890 | $0.004012 | $0.003831 | $0.003904 | $82,001.53 |
2025-08-29 | $0.003858 | $0.003958 | $0.003810 | $0.003894 | $67,727.79 |
2025-08-28 | $0.003950 | $0.004003 | $0.003836 | $0.003872 | $71,203.04 |
2025-08-27 | $0.003878 | $0.004150 | $0.003748 | $0.003937 | $76,759.70 |
2025-08-26 | $0.003837 | $0.003902 | $0.003567 | $0.003848 | $86,673.65 |
2025-08-25 | $0.004081 | $0.004114 | $0.003823 | $0.003833 | $80,720.58 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ISKRA Token(ISK)
