WOLF(WOLF)Dzisiaj
$0.022016
WOLF Historia cen
(WOLF)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.016033 | $0.023155 | $0.015955 | $0.021973 | $220.545K |
2025-09-10 | $0.014351 | $0.016171 | $0.014327 | $0.016065 | $47,357.95 |
2025-09-09 | $0.015240 | $0.015174 | $0.013974 | $0.014356 | $67,552.51 |
2025-09-08 | $0.015167 | $0.015380 | $0.014437 | $0.015099 | $62,513.80 |
2025-09-07 | -- | $0.015257 | $0.014620 | -- | -- |
2025-09-06 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-05 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-04 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-03 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-02 | $0.035729 | $0.037119 | $0.035437 | $0.036521 | $48,620.67 |
2025-09-01 | $0.037576 | $0.036785 | $0.034995 | $0.035735 | $58,032.75 |
2025-08-31 | $0.037656 | $0.037900 | $0.036298 | $0.037268 | $58,506.67 |
2025-08-30 | $0.039414 | $0.038887 | $0.037187 | $0.037633 | $64,954.01 |
2025-08-29 | $0.043232 | $0.043408 | $0.038250 | $0.039262 | $142.529K |
2025-08-28 | $0.042831 | $0.047831 | $0.041242 | $0.043200 | $538.710K |
2025-08-27 | $0.027610 | $0.044412 | $0.028282 | $0.042655 | $547.292K |
2025-08-26 | $0.019355 | $0.029018 | $0.018857 | $0.027525 | $313.630K |
2025-08-25 | $0.019576 | $0.020394 | $0.018605 | $0.019408 | $45,088.95 |
2025-08-24 | $0.019373 | $0.019782 | $0.018951 | $0.019581 | $23,573.06 |
2025-08-23 | $0.021359 | $0.019931 | $0.018960 | $0.019277 | $72,289.92 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
WOLF(WOLF)
