Sui DePIN(SUIDEPIN)Dzisiaj
$0.000049
Sui DePIN Historia cen
(SUIDEPIN)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000089 | $0.000054 | -- | -- |
2025-09-01 | $0.000099 | $0.000439 | $0.000089 | $0.000089 | $562.7252 |
2025-08-31 | $0.000099 | $0.000443 | $0.000097 | $0.000099 | $37.42164 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $159.5020 |
2025-08-29 | $0.000098 | $0.000174 | $0.000097 | $0.000097 | $60.82362 |
2025-08-28 | $0.000099 | $0.000101 | $0.000098 | $0.000098 | $77.53414 |
2025-08-27 | $0.000102 | $0.000125 | $0.000099 | $0.000099 | $315.9656 |
2025-08-26 | $0.000109 | $0.000106 | $0.000102 | $0.000102 | $400.3526 |
2025-08-25 | $0.000109 | $0.000139 | $0.000106 | $0.000109 | $423.8313 |
2025-08-24 | $0.000108 | $0.000116 | $0.000106 | $0.000109 | $163.0917 |
2025-08-23 | $0.000115 | $0.000141 | $0.000107 | $0.000107 | $816.6604 |
2025-08-22 | $0.000122 | $0.000122 | $0.000108 | $0.000115 | $1,525.129 |
2025-08-21 | $0.000129 | $0.000132 | $0.000110 | $0.000122 | $1,946.285 |
2025-08-20 | $0.000129 | $0.000463 | $0.000125 | $0.000129 | $304.6189 |
2025-08-19 | $0.000125 | $0.000475 | $0.000124 | $0.000129 | $210.2424 |
2025-08-18 | $0.000125 | $0.000187 | $0.000125 | $0.000125 | $42.75586 |
2025-08-17 | $0.000127 | $0.000212 | $0.000125 | $0.000125 | $311.7803 |
2025-08-16 | $0.000131 | $0.000278 | $0.000127 | $0.000127 | $54.73342 |
2025-08-15 | $0.000127 | $0.000502 | $0.000127 | $0.000131 | $70.29399 |
2025-08-14 | $0.000129 | $0.000525 | $0.000126 | $0.000127 | $183.2868 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Sui DePIN(SUIDEPIN)
