Bork(BORK)Dzisiaj
$0.000020
1 lat temu
$0.000190
Historia cen Bork
(BORK)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $958.7859 |
2025-09-15 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,007.710 |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $507.3757 |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $497.3592 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,782.604 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,718.768 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,546.237 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,381.731 |
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $487.5513 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $217.0478 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $107.7191 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,593.082 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $3,788.962 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $273.4344 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $3,245.781 |
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $7,092.582 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $3,214.314 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2,696.168 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,334.583 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $59.86396 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Bork(BORK)
