Backyard Bandwidth(BB)Dzisiaj
$0.000185
Backyard Bandwidth Historia cen
(BB)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000193 | $0.000231 | $0.000187 | $0.000226 | $13,171.76 |
2025-09-11 | $0.000269 | $0.000278 | $0.000179 | $0.000193 | $30,374.02 |
2025-09-10 | $0.000228 | $0.000311 | $0.000171 | $0.000269 | $42,996.65 |
2025-09-09 | $0.000160 | $0.000255 | $0.000156 | $0.000228 | $26,785.41 |
2025-09-08 | $0.000156 | $0.000166 | $0.000139 | $0.000160 | $10,573.09 |
2025-09-07 | $0.000158 | $0.000197 | $0.000143 | $0.000156 | $18,744.31 |
2025-09-06 | $0.000166 | $0.000193 | $0.000143 | $0.000158 | $11,684.76 |
2025-09-05 | $0.000126 | $0.000206 | $0.000118 | $0.000166 | $35,783.62 |
2025-09-04 | $0.000148 | $0.000156 | $0.000101 | $0.000126 | $30,838.44 |
2025-09-03 | $0.000146 | $0.000150 | $0.000094 | $0.000148 | $45,717.19 |
2025-09-02 | $0.000158 | $0.000169 | $0.000130 | $0.000142 | $22,593.43 |
2025-09-01 | $0.000177 | $0.000213 | $0.000147 | $0.000166 | $37,172.57 |
2025-08-31 | $0.000261 | $0.000227 | $0.000150 | $0.000193 | $70,919.65 |
2025-08-30 | $0.000320 | $0.000374 | $0.000196 | $0.000263 | $70,252.18 |
2025-08-29 | $0.000443 | $0.000452 | $0.000240 | $0.000320 | $79,024.51 |
2025-08-28 | $0.000266 | $0.000450 | $0.000226 | $0.000450 | $87,467.04 |
2025-08-27 | $0.000354 | $0.000355 | $0.000206 | $0.000266 | $90,434.79 |
2025-08-26 | $0.000387 | $0.000576 | $0.000268 | $0.000354 | $73,852.88 |
2025-08-25 | $0.000297 | $0.000538 | $0.000334 | $0.000400 | $165.639K |
2025-08-24 | $0.000161 | $0.000397 | $0.000159 | $0.000283 | $85,760.01 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Backyard Bandwidth(BB)
