Strategic Hub for Innovation in Blockchain(SHIB)Dzisiaj
$0.000279
Strategic Hub for Innovation in Blockchain Historia cen
(SHIB)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000282 | $0.000283 | $0.000272 | $0.000276 | $10.32734 |
2025-09-01 | -- | $0.000288 | $0.000281 | -- | -- |
2025-08-31 | -- | $0.000298 | $0.000298 | -- | -- |
2025-08-30 | -- | $0.000298 | $0.000298 | -- | -- |
2025-08-29 | -- | $0.000298 | $0.000298 | -- | -- |
2025-08-28 | -- | $0.000298 | $0.000298 | -- | -- |
2025-08-27 | -- | $0.000298 | $0.000293 | -- | -- |
2025-08-26 | -- | $0.000309 | $0.000308 | -- | -- |
2025-08-25 | -- | $0.000309 | $0.000308 | -- | -- |
2025-08-24 | -- | $0.000309 | $0.000308 | -- | -- |
2025-08-23 | $0.000308 | $0.000323 | $0.000305 | $0.000310 | $148.4012 |
2025-08-22 | $0.000288 | $0.000315 | $0.000279 | $0.000308 | $264.7220 |
2025-08-21 | $0.000287 | $0.000292 | $0.000284 | $0.000288 | $179.0170 |
2025-08-20 | $0.000282 | $0.000289 | $0.000274 | $0.000286 | $6.089594 |
2025-08-19 | $0.000293 | $0.000295 | $0.000281 | $0.000282 | $18.20599 |
2025-08-18 | -- | $0.000308 | $0.000287 | -- | -- |
2025-08-17 | -- | $0.000311 | $0.000304 | -- | -- |
2025-08-16 | -- | $0.000326 | $0.000326 | -- | -- |
2025-08-15 | -- | $0.000326 | $0.000319 | -- | -- |
2025-08-14 | -- | $0.000338 | $0.000326 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Strategic Hub for Innovation in Blockchain(SHIB)
