Story(STORY)Dzisiaj
$0.000020
1 lat temu
$0.000021
Historia cen Story
(STORY)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $1,575.339 |
2025-09-19 | $0.000022 | $0.000025 | $0.000018 | $0.000021 | $2,062.891 |
2025-09-18 | $0.000018 | $0.000023 | $0.000018 | $0.000022 | $2,182.921 |
2025-09-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,528.667 |
2025-09-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,425.224 |
2025-09-15 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,360.580 |
2025-09-14 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,406.520 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,451.311 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,395.429 |
2025-09-11 | $0.000019 | $0.000022 | $0.000016 | $0.000018 | $2,026.970 |
2025-09-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,495.987 |
2025-09-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,553.009 |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,365.841 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,487.659 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,496.197 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,486.235 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,478.204 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,420.848 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,410.631 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,565.099 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Story(STORY)
