Voice Street(VST)Dzisiaj
$0.000884
Voice Street Historia cen
(VST)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000884 | $0.000884 | -- | -- |
2025-09-12 | -- | $0.000886 | $0.000880 | -- | -- |
2025-09-11 | -- | $0.000885 | $0.000880 | -- | -- |
2025-09-10 | -- | $0.000885 | $0.000885 | -- | -- |
2025-09-09 | -- | $0.000889 | $0.000883 | -- | -- |
2025-09-08 | -- | $0.000891 | $0.000891 | -- | -- |
2025-09-07 | -- | $0.000891 | $0.000887 | -- | -- |
2025-09-06 | -- | $0.000955 | $0.000955 | -- | -- |
2025-09-05 | -- | $0.000955 | $0.000955 | -- | -- |
2025-09-04 | -- | $0.000955 | $0.000955 | -- | -- |
2025-09-03 | -- | $0.000955 | $0.000955 | -- | -- |
2025-09-02 | -- | $0.000955 | $0.000953 | -- | -- |
2025-09-01 | $0.000952 | $0.000958 | $0.000947 | $0.000955 | $429.7338 |
2025-08-31 | $0.000958 | $0.000959 | $0.000948 | $0.000952 | $880.2021 |
2025-08-30 | $0.000957 | $0.000962 | $0.000949 | $0.000958 | $890.0532 |
2025-08-29 | $0.000954 | $0.000960 | $0.000952 | $0.000959 | $863.0053 |
2025-08-28 | $0.000955 | $0.000960 | $0.000947 | $0.000954 | $919.4259 |
2025-08-27 | $0.000956 | $0.000957 | $0.000944 | $0.000955 | $883.3211 |
2025-08-26 | $0.000952 | $0.000957 | $0.000946 | $0.000956 | $871.2429 |
2025-08-25 | -- | $0.000955 | $0.000946 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Voice Street(VST)
