Konan of Kaspa(KONAN)Dzisiaj
$0.000004
Historia cen Konan of Kaspa
(KONAN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $92,440.25 |
2025-09-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $75,594.57 |
2025-09-13 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $77,769.28 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $74,874.81 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67,255.25 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75,985.18 |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $72,806.79 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,312.74 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $73,422.39 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,048.17 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,839.83 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,823.46 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $66,732.54 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,311.13 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $74,452.23 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75,646.79 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $73,126.30 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72,504.84 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72,927.95 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $75,313.86 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Konan of Kaspa(KONAN)
