STARS(STARS)Dzisiaj
$0.000020
STARS Historia cen
(STARS)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $19,739.61 |
2025-09-09 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $83,782.60 |
2025-09-08 | $0.000017 | $0.00002 | $0.00001 | $0.000024 | $90,335.89 |
2025-09-07 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $74,800.31 |
2025-09-06 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $67,061.53 |
2025-09-05 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $76,235.66 |
2025-09-04 | $0.000018 | $0.00002 | $0.00001 | $0.000019 | $20,452.82 |
2025-09-03 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $20,112.16 |
2025-09-02 | $0.000021 | $0.00002 | $0.00002 | $0.000017 | $78,707.55 |
2025-09-01 | $0.000018 | $0.00002 | $0.00002 | $0.000021 | $94,041.06 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000018 | $72,380.64 |
2025-08-30 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $20,391.76 |
2025-08-29 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $92,181.65 |
2025-08-28 | $0.000031 | $0.00003 | $0.00002 | $0.000022 | $77,680.90 |
2025-08-27 | $0.000034 | $0.00003 | $0.00002 | $0.000030 | $97,700.14 |
2025-08-26 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $19,628.55 |
2025-08-25 | $0.000034 | $0.00003 | $0.00002 | $0.000030 | $22,464.18 |
2025-08-24 | $0.000034 | $0.00003 | $0.00002 | $0.000034 | $664.8498 |
2025-08-23 | $0.000034 | $0.00003 | $0.00002 | $0.000029 | $19,773.50 |
2025-08-22 | $0.000032 | $0.00003 | $0.00002 | $0.000034 | $995.1577 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
STARS(STARS)
