Museum of Crypto Art(MOCA)Dzisiaj
$0.090679
1 lat temu
$0.094038
2 lat temu
$0.091981
3 lat temu
$0.251264
4 lat temu
$3.92
Museum of Crypto Art Historia cen
(MOCA)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.092430 | $0.092803 | $0.090294 | $0.091009 | $1,432.026 |
2025-09-01 | $0.098015 | $0.098017 | $0.092153 | $0.092228 | $2,636.250 |
2025-08-31 | $0.096079 | $0.098015 | $0.095662 | $0.097964 | $331.7928 |
2025-08-30 | $0.095297 | $0.096526 | $0.094583 | $0.096107 | $655.9747 |
2025-08-29 | $0.098543 | $0.09888 | $0.094578 | $0.095062 | $1,313.984 |
2025-08-28 | $0.100887 | $0.10078 | $0.098185 | $0.098649 | $1,086.284 |
2025-08-27 | $0.098950 | $0.100889 | $0.09882 | $0.100887 | $700.6091 |
2025-08-26 | $0.100450 | $0.100766 | $0.0956 | $0.098915 | $2,007.094 |
2025-08-25 | $0.113116 | $0.115232 | $0.099309 | -- | -- |
2025-08-24 | $0.111655 | $0.113305 | $0.111792 | $0.113116 | $379.1806 |
2025-08-23 | $0.110048 | $0.114364 | $0.110904 | $0.111655 | $1,595.019 |
2025-08-22 | $0.102659 | $0.112097 | $0.101868 | $0.110048 | $2,289.418 |
2025-08-21 | $0.102867 | $0.104536 | $0.102408 | $0.102454 | $925.0950 |
2025-08-20 | $0.101450 | $0.103637 | $0.09916 | $0.102669 | $1,610.225 |
2025-08-19 | $0.104077 | $0.104776 | $0.101074 | $0.101450 | $1,357.166 |
2025-08-18 | $0.108390 | $0.108083 | $0.102414 | $0.104077 | $1,651.206 |
2025-08-17 | $0.105668 | $0.108403 | $0.105149 | $0.108390 | $565.2194 |
2025-08-16 | $0.104729 | $0.106889 | $0.104086 | $0.105668 | $3,329.263 |
2025-08-15 | $0.108615 | $0.10905 | $0.104143 | $0.104959 | $1,753.121 |
2025-08-14 | $0.109175 | $0.111443 | $0.106741 | $0.108615 | $1,843.800 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Museum of Crypto Art(MOCA)
