Chrema Coin(CRMC)Dzisiaj
$2.3795
Chrema Coin Historia cen
(CRMC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.703225 | $2.5251 | $1.4005 | $0.707683 | $3,494.645 |
2025-09-12 | $0.744907 | $2.5024 | $1.4005 | $0.702946 | $8,316.216 |
2025-09-11 | $0.667055 | $2.4867 | $2.4483 | $0.744736 | $14,220.13 |
2025-09-10 | $0.643897 | $2.4751 | $2.4428 | $0.674690 | $10,773.62 |
2025-09-09 | $0.685105 | $2.525 | $1.4003 | $0.643897 | $4,840.232 |
2025-09-08 | $0.705372 | $2.5248 | $1.4 | $0.685144 | $49,472.99 |
2025-09-07 | $0.721857 | $2.4576 | $2.4502 | $0.705372 | $2,570.141 |
2025-09-06 | $0.679146 | $2.4656 | $2.4483 | $0.721240 | $2,965.601 |
2025-09-05 | $0.742686 | $2.5029 | $2.4567 | $0.679146 | $7,633.738 |
2025-09-04 | $0.724127 | $2.4952 | $2.4617 | $2.4648 | $565.222K |
2025-09-03 | $0.759928 | $2.5251 | $2.4545 | $0.724127 | $7,008.448 |
2025-09-02 | $0.889209 | $2.4803 | $1.4001 | $0.759917 | $9,438.323 |
2025-09-01 | $0.987782 | $2.5249 | $1.401 | $0.889236 | $2,852.674 |
2025-08-31 | $1.066988 | $2.5052 | $1.3011 | $0.987751 | $3,544.465 |
2025-08-30 | $0.992135 | $1.093066 | $0.889136 | $1.066977 | $2,624.514 |
2025-08-29 | $1.031578 | $2.5536 | $0.7277 | $0.992163 | $1,870.717 |
2025-08-28 | $1.111300 | $1.0641 | $0.7263 | $1.031485 | $2,308.693 |
2025-08-27 | $1.319396 | $1.319 | $0.92 | $1.160683 | $8,058.874 |
2025-08-26 | $1.323806 | $1.0558 | $0.7263 | $1.319396 | $23,423.57 |
2025-08-25 | $1.373183 | $1.0617 | $1.0426 | $1.0497 | $417.774K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Chrema Coin(CRMC)
