Spheroid Universe(SPH)Dzisiaj
$0.000576
1 lat temu
$0.001299
2 lat temu
$0.005766
3 lat temu
$0.012619
4 lat temu
$0.074195
5 lat temu
$0.004109
Spheroid Universe Historia cen
(SPH)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000603 | $0.000573 | -- | -- |
2025-09-12 | -- | $0.000574 | $0.000561 | -- | -- |
2025-09-11 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-10 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-09 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-08 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-07 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-06 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-05 | -- | $0.000470 | $0.000462 | -- | -- |
2025-09-04 | $0.000504 | $0.000504 | $0.000464 | $0.000466 | $60.68650 |
2025-09-03 | -- | $0.000531 | $0.000502 | $0.000504 | $204.1050 |
2025-09-02 | -- | $0.000542 | $0.000542 | -- | -- |
2025-09-01 | $0.000547 | $0.000558 | $0.000542 | $0.000555 | $16.92941 |
2025-08-31 | $0.000557 | $0.000558 | $0.000544 | $0.000547 | $58.08013 |
2025-08-30 | $0.000557 | $0.000564 | $0.000556 | $0.000557 | $14.39072 |
2025-08-29 | $0.000623 | $0.000624 | $0.000551 | $0.000557 | $133.2330 |
2025-08-28 | $0.000645 | $0.000643 | $0.000618 | $0.000622 | $28.98718 |
2025-08-27 | -- | $0.000744 | $0.000581 | $0.000645 | $1,216.280 |
2025-08-26 | $0.000627 | $0.000734 | $0.000592 | -- | -- |
2025-08-25 | -- | $0.000660 | $0.000617 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Spheroid Universe(SPH)
