STUFF.io(STUFF)Dzisiaj
$0.004267
1 lat temu
$0.012233
STUFF.io Historia cen
(STUFF)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004096 | $0.004419 | $0.004107 | $0.004334 | $19,841.85 |
2025-09-12 | $0.004069 | $0.004186 | $0.003875 | $0.004142 | $12,862.37 |
2025-09-11 | $0.004087 | $0.004201 | $0.004028 | $0.004072 | $14,935.55 |
2025-09-10 | $0.003979 | $0.004148 | $0.003653 | $0.004104 | $12,187.79 |
2025-09-09 | $0.003991 | $0.004594 | $0.003947 | $0.004013 | $9,064.283 |
2025-09-08 | $0.003870 | $0.004211 | $0.003810 | $0.003997 | $15,537.74 |
2025-09-07 | $0.003813 | $0.003914 | $0.003770 | $0.003869 | $8,553.519 |
2025-09-06 | $0.003846 | $0.003946 | $0.003812 | $0.003812 | $10,416.68 |
2025-09-05 | $0.003746 | $0.004021 | $0.003676 | $0.003839 | $27,032.36 |
2025-09-04 | $0.003885 | $0.003906 | $0.003737 | $0.003746 | $8,455.382 |
2025-09-03 | $0.003893 | $0.004016 | $0.003802 | $0.003887 | $18,115.91 |
2025-09-02 | $0.003898 | $0.004039 | $0.003812 | $0.003893 | $11,791.80 |
2025-09-01 | $0.003927 | $0.004015 | $0.003821 | $0.003878 | $20,857.56 |
2025-08-31 | $0.003926 | $0.004047 | $0.003888 | $0.003923 | $11,018.32 |
2025-08-30 | $0.003981 | $0.004032 | $0.003859 | $0.003917 | $23,838.39 |
2025-08-29 | $0.004150 | $0.004214 | $0.003889 | $0.003963 | $18,926.72 |
2025-08-28 | $0.004449 | $0.004379 | $0.004046 | $0.004207 | $20,631.66 |
2025-08-27 | $0.004167 | $0.004452 | $0.004141 | $0.004449 | $18,591.02 |
2025-08-26 | $0.004337 | $0.004321 | $0.004076 | $0.004192 | $16,500.18 |
2025-08-25 | $0.004498 | $0.004691 | $0.004270 | $0.004337 | $13,086.02 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
STUFF.io(STUFF)
