SpacePenguin(P3NGUIN)Dzisiaj
$0.000000
SpacePenguin Historia cen
(P3NGUIN)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.38596 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.03328 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.3817 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.6483 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $532.7220 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1413 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.9873 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.94600 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $770.7501 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
SpacePenguin(P3NGUIN)
