SHAO(SHAO)Dzisiaj
$0.000402
SHAO Historia cen
(SHAO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000410 | $0.000445 | $0.000396 | $0.000400 | $510.7120 |
2025-09-10 | $0.000454 | $0.000459 | $0.000387 | -- | -- |
2025-09-09 | $0.000497 | $0.000496 | $0.000453 | $0.000454 | $226.7806 |
2025-09-08 | -- | $0.000514 | $0.000488 | -- | -- |
2025-09-07 | $0.000538 | $0.000541 | $0.000492 | $0.000503 | $487.9139 |
2025-09-06 | -- | $0.000554 | $0.000537 | -- | -- |
2025-09-05 | $0.000608 | $0.000612 | $0.000542 | $0.000544 | $556.1025 |
2025-09-04 | $0.000652 | $0.000656 | $0.000606 | -- | -- |
2025-09-03 | -- | $0.000652 | $0.000621 | -- | -- |
2025-09-02 | -- | $0.000642 | $0.000141 | $0.000628 | $501.1470 |
2025-09-01 | -- | $0.000642 | $0.000625 | -- | -- |
2025-08-31 | $0.000610 | $0.000644 | $0.000604 | $0.000629 | $314.4366 |
2025-08-30 | $0.000613 | $0.000625 | $0.000608 | $0.000610 | $283.9160 |
2025-08-29 | $0.000687 | $0.000694 | $0.000605 | $0.000613 | $762.5360 |
2025-08-28 | $0.000730 | $0.000729 | $0.000681 | $0.000687 | $694.1174 |
2025-08-27 | $0.000698 | $0.000730 | $0.000688 | -- | -- |
2025-08-26 | $0.000769 | $0.000772 | $0.000693 | $0.000698 | $651.7491 |
2025-08-25 | $0.000750 | $0.000847 | $0.000737 | -- | -- |
2025-08-24 | $0.000762 | $0.000764 | $0.000728 | -- | -- |
2025-08-23 | $0.000767 | $0.000806 | $0.000748 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SHAO(SHAO)
