Space Nation Oikos(OIK)Dzisiaj
$0.05014
Space Nation Oikos Historia cen
(OIK)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.050205 | $0.05024 | $0.04993 | $0.050204 | $122.940M |
2025-08-31 | $0.050207 | $0.05021 | $0.04988 | $0.050200 | $142.065M |
2025-08-30 | $0.050201 | $0.05017 | $0.0497 | $0.050197 | $124.056M |
2025-08-29 | $0.050203 | $0.05014 | $0.04988 | $0.050197 | $134.404M |
2025-08-28 | $0.050207 | $0.05013 | $0.04972 | $0.050209 | $146.220M |
2025-08-27 | $0.050199 | $0.05008 | $0.04992 | $0.050206 | $152.594M |
2025-08-26 | $0.050166 | $0.0501 | $0.04963 | $0.050194 | $150.880M |
2025-08-25 | $0.050314 | $0.05022 | $0.04967 | $0.04971 | $12,836.58 |
2025-08-24 | $0.050185 | $0.05066 | $0.04964 | $0.050186 | $154.323M |
2025-08-23 | $0.050198 | $0.05074 | $0.04982 | $0.050183 | $145.262M |
2025-08-22 | $0.050294 | $0.05105 | $0.04969 | $0.050195 | $142.358M |
2025-08-21 | $0.050198 | $0.05076 | $0.04972 | $0.050191 | $153.640M |
2025-08-20 | $0.050198 | $0.05065 | $0.04965 | $0.050198 | $154.496M |
2025-08-19 | $0.050220 | $0.05019 | $0.04996 | $0.050192 | $159.010M |
2025-08-18 | $0.050175 | $0.05018 | $0.04993 | $0.050193 | $160.375M |
2025-08-17 | $0.050230 | $0.05034 | $0.04993 | $0.050209 | $164.956M |
2025-08-16 | $0.050372 | $0.0501 | $0.04995 | $0.050257 | $170.951M |
2025-08-15 | $0.050213 | $0.05061 | $0.04986 | $0.050213 | $179.860M |
2025-08-14 | $0.0499 | $0.05053 | $0.04912 | $0.050210 | $163.418M |
2025-08-13 | $0.04979 | $0.0502 | $0.04965 | $0.050206 | $181.270M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Space Nation Oikos(OIK)
