Future of Fintech(FOF)Dzisiaj
$0.000632
1 lat temu
$0.001123
2 lat temu
$0.0082
3 lat temu
$6.1451
Future of Fintech Historia cen
(FOF)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000629 | $0.00063 | $0.00062 | $0.000632 | $35,330.16 |
2025-09-01 | $0.000629 | $0.00063 | $0.00062 | $0.00063 | $34,906.63 |
2025-08-31 | $0.000632 | $0.00063 | $0.00062 | $0.00063 | $34,729.81 |
2025-08-30 | $0.000633 | $0.00063 | $0.00063 | $0.000631 | $35,096.90 |
2025-08-29 | $0.000632 | $0.00063 | $0.00062 | $0.000633 | $34,763.73 |
2025-08-28 | $0.000629 | $0.00063 | $0.00062 | $0.000632 | $35,423.30 |
2025-08-27 | $0.000629 | $0.00063 | $0.00062 | $0.000629 | $35,032.58 |
2025-08-26 | $0.00063 | $0.00063 | $0.00062 | $0.00063 | $32,814.24 |
2025-08-25 | $0.00063 | $0.00063 | $0.00062 | $0.000632 | $18,434.61 |
2025-08-24 | $0.000635 | $0.00064 | $0.00062 | $0.00063 | $23,304.88 |
2025-08-23 | $0.000635 | $0.00063 | $0.00063 | $0.000634 | $29,735.79 |
2025-08-22 | $0.000644 | $0.00064 | $0.00062 | $0.000634 | $22,140.31 |
2025-08-21 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $27,865.18 |
2025-08-20 | $0.000643 | $0.00064 | $0.00064 | $0.000644 | $32,570.48 |
2025-08-19 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $32,283.62 |
2025-08-18 | $0.000644 | $0.00064 | $0.00064 | $0.000644 | $33,540.12 |
2025-08-17 | $0.000642 | $0.00064 | $0.00064 | $0.000642 | $33,608.40 |
2025-08-16 | $0.000642 | $0.00064 | $0.00064 | $0.000643 | $30,871.88 |
2025-08-15 | $0.000639 | $0.00064 | $0.00063 | $0.000641 | $32,324.73 |
2025-08-14 | $0.000639 | $0.00064 | $0.00063 | $0.000638 | $28,634.56 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Future of Fintech(FOF)
