SōzōAI(SOAI)Dzisiaj
$0.000017
SōzōAI Historia cen
(SOAI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.31796 |
2025-08-30 | -- | $0.000017 | $0.000017 | $0.000017 | $9.571189 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $18.89961 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $43.78917 |
2025-08-26 | -- | $0.000016 | $0.000016 | $0.000016 | $9.571304 |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $4.714074 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $43.52501 |
2025-08-14 | -- | $0.000018 | $0.000016 | $0.000017 | $52.59558 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
SōzōAI(SOAI)
